Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,07 CHF | 4,08 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 216 340 CHF | 406 447 CHF | 99,22% | 99,22% |
14/08/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 189 830 CHF | 397 611 CHF | 99,22% | 99,22% |
13/08/2024 | 0,26% | 3,94 CHF | 3,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 165 490 CHF | 389 497 CHF | 99,21% | 99,21% |
12/08/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 158 930 CHF | 387 311 CHF | 98,17% | 98,17% |
09/08/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 141 010 CHF | 381 336 CHF | 99,20% | 99,20% |
08/08/2024 | 0,27% | 3,76 CHF | 3,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 111 580 CHF | 371 526 CHF | 99,13% | 99,13% |
07/08/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 143 430 CHF | 382 142 CHF | 99,19% | 99,19% |
06/08/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 102 760 CHF | 368 585 CHF | 99,10% | 99,10% |
02/08/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 170 260 CHF | 391 088 CHF | 99,06% | 99,06% |
30/07/2024 | 0,23% | 4,21 CHF | 4,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 286 870 CHF | 429 956 CHF | 99,20% | 99,20% |