Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 5,05 CHF | 5,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 249 585 CHF | 250 385 CHF | 99,99% | 99,99% |
15/07/2024 | 0,31% | 5,03 CHF | 5,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 255 153 CHF | 255 953 CHF | 99,66% | 99,66% |
12/07/2024 | 0,30% | 5,06 CHF | 5,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 247 206 CHF | 247 956 CHF | 93,51% | 93,51% |
11/07/2024 | 0,31% | 4,88 CHF | 4,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 241 978 CHF | 242 728 CHF | 99,05% | 99,05% |
10/07/2024 | 0,32% | 4,78 CHF | 4,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 234 738 CHF | 235 488 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 4,69 CHF | 4,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 237 285 CHF | 238 035 CHF | 99,98% | 99,98% |
08/07/2024 | 0,32% | 4,75 CHF | 4,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 236 096 CHF | 236 846 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 4,68 CHF | 4,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 240 046 CHF | 240 796 CHF | 98,94% | 98,94% |
04/07/2024 | 0,31% | 4,82 CHF | 4,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 240 183 CHF | 240 933 CHF | 99,48% | 99,48% |
03/07/2024 | 0,32% | 4,77 CHF | 4,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 237 669 CHF | 238 419 CHF | 100,00% | 100,00% |