Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,22% | 4,86 CHF | 4,87 CHF | 50 000 | 50 000 | 48 647 | 48 647 | 236 451 CHF | 236 950 CHF | 98,48% | 98,48% |
25/09/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 233 703 CHF | 234 203 CHF | 99,51% | 99,51% |
24/09/2024 | 0,25% | 4,53 CHF | 4,54 CHF | 50 000 | 50 000 | 46 318 | 46 318 | 210 259 CHF | 210 759 CHF | 99,99% | 99,99% |
23/09/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 892 CHF | 224 392 CHF | 100,00% | 100,00% |
20/09/2024 | 0,22% | 4,41 CHF | 4,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 224 206 CHF | 224 706 CHF | 89,67% | 89,67% |
19/09/2024 | 0,20% | 4,52 CHF | 4,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 225 799 CHF | 226 249 CHF | 99,34% | 99,34% |
18/09/2024 | 0,23% | 4,33 CHF | 4,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 216 518 CHF | 217 018 CHF | 99,39% | 99,39% |
12/09/2024 | 0,21% | 4,23 CHF | 4,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 272 CHF | 210 722 CHF | 98,40% | 98,40% |
11/09/2024 | 0,22% | 4,05 CHF | 4,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 203 396 CHF | 203 846 CHF | 97,66% | 97,66% |
10/09/2024 | 0,34% | 4,05 CHF | 4,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 202 861 CHF | 203 549 CHF | 100,00% | 100,00% |