Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 103,20 % | 104,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 187 CHF | 104 187 CHF | 84,08% | 84,08% |
15/07/2024 | 0,96% | 103,20 % | 104,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 200 CHF | 104 200 CHF | 98,59% | 98,59% |
12/07/2024 | 0,97% | 103,10 % | 104,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 100 CHF | 104 100 CHF | 82,77% | 82,77% |
11/07/2024 | 0,97% | 103,10 % | 104,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 965 CHF | 103 965 CHF | 99,52% | 99,52% |
10/07/2024 | 0,97% | 102,90 % | 103,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 813 CHF | 103 813 CHF | 89,88% | 89,88% |
09/07/2024 | 0,97% | 102,80 % | 103,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 862 CHF | 103 862 CHF | 99,20% | 99,20% |
08/07/2024 | 0,97% | 102,90 % | 103,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 825 CHF | 103 825 CHF | 98,44% | 98,44% |
05/07/2024 | 0,97% | 102,80 % | 103,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 799 CHF | 103 799 CHF | 98,52% | 98,52% |
04/07/2024 | 0,97% | 102,70 % | 103,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 541 CHF | 103 541 CHF | 99,97% | 99,97% |
03/07/2024 | 0,97% | 102,50 % | 103,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 405 CHF | 103 405 CHF | 98,94% | 98,94% |