Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,34% | 4,78 CHF | 4,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 235 686 CHF | 236 486 CHF | 100,00% | 100,00% |
15/07/2024 | 0,33% | 4,75 CHF | 4,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 241 254 CHF | 242 054 CHF | 99,60% | 99,60% |
12/07/2024 | 0,34% | 4,78 CHF | 4,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 233 256 CHF | 234 056 CHF | 93,53% | 93,53% |
11/07/2024 | 0,33% | 4,60 CHF | 4,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 228 028 CHF | 228 778 CHF | 99,08% | 99,08% |
10/07/2024 | 0,34% | 4,50 CHF | 4,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 220 788 CHF | 221 538 CHF | 100,00% | 100,00% |
09/07/2024 | 0,34% | 4,41 CHF | 4,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 335 CHF | 224 085 CHF | 99,97% | 99,97% |
08/07/2024 | 0,34% | 4,47 CHF | 4,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 222 096 CHF | 222 846 CHF | 100,00% | 100,00% |
05/07/2024 | 0,33% | 4,40 CHF | 4,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 226 096 CHF | 226 846 CHF | 98,88% | 98,88% |
04/07/2024 | 0,33% | 4,54 CHF | 4,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 226 233 CHF | 226 983 CHF | 99,47% | 99,47% |
03/07/2024 | 0,33% | 4,50 CHF | 4,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 223 719 CHF | 224 469 CHF | 100,00% | 100,00% |