Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 5,01 CHF | 5,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 247 685 CHF | 248 435 CHF | 99,95% | 99,95% |
15/07/2024 | 0,30% | 4,99 CHF | 5,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 253 252 CHF | 254 002 CHF | 99,70% | 99,70% |
12/07/2024 | 0,31% | 5,02 CHF | 5,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 245 258 CHF | 246 008 CHF | 93,56% | 93,56% |
11/07/2024 | 0,31% | 4,84 CHF | 4,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 239 978 CHF | 240 728 CHF | 99,04% | 99,04% |
10/07/2024 | 0,32% | 4,74 CHF | 4,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 232 738 CHF | 233 488 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 4,65 CHF | 4,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 235 285 CHF | 236 035 CHF | 99,97% | 99,97% |
08/07/2024 | 0,32% | 4,71 CHF | 4,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 234 096 CHF | 234 846 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 4,64 CHF | 4,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 238 047 CHF | 238 847 CHF | 98,87% | 98,87% |
04/07/2024 | 0,31% | 4,78 CHF | 4,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 238 183 CHF | 238 933 CHF | 99,47% | 99,47% |
03/07/2024 | 0,32% | 4,73 CHF | 4,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 235 669 CHF | 236 419 CHF | 100,00% | 100,00% |