Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 4,89 CHF | 4,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 241 335 CHF | 242 085 CHF | 99,96% | 99,96% |
15/07/2024 | 0,30% | 4,87 CHF | 4,88 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 246 904 CHF | 247 654 CHF | 99,61% | 99,61% |
12/07/2024 | 0,31% | 4,89 CHF | 4,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 238 956 CHF | 239 706 CHF | 93,52% | 93,52% |
11/07/2024 | 0,32% | 4,71 CHF | 4,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 233 678 CHF | 234 428 CHF | 99,07% | 99,07% |
10/07/2024 | 0,33% | 4,61 CHF | 4,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 226 488 CHF | 227 238 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 4,52 CHF | 4,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 229 035 CHF | 229 785 CHF | 99,97% | 99,97% |
08/07/2024 | 0,33% | 4,58 CHF | 4,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 227 796 CHF | 228 546 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 4,51 CHF | 4,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 231 747 CHF | 232 547 CHF | 98,87% | 98,87% |
04/07/2024 | 0,32% | 4,65 CHF | 4,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 231 883 CHF | 232 633 CHF | 99,48% | 99,48% |
03/07/2024 | 0,33% | 4,61 CHF | 4,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 229 419 CHF | 230 169 CHF | 100,00% | 100,00% |