Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,23% | 4,63 CHF | 4,64 CHF | 50 000 | 50 000 | 48 647 | 48 647 | 225 019 CHF | 225 518 CHF | 98,48% | 98,48% |
25/09/2024 | 0,23% | 4,50 CHF | 4,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 221 953 CHF | 222 453 CHF | 99,51% | 99,51% |
24/09/2024 | 0,27% | 4,30 CHF | 4,31 CHF | 50 000 | 50 000 | 46 317 | 46 317 | 199 373 CHF | 199 873 CHF | 99,98% | 99,98% |
23/09/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 212 142 CHF | 212 642 CHF | 100,00% | 100,00% |
20/09/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 212 456 CHF | 212 956 CHF | 89,67% | 89,67% |
19/09/2024 | 0,21% | 4,28 CHF | 4,29 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 214 049 CHF | 214 499 CHF | 99,34% | 99,34% |
18/09/2024 | 0,22% | 4,10 CHF | 4,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 204 818 CHF | 205 268 CHF | 99,39% | 99,39% |
12/09/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 198 522 CHF | 199 022 CHF | 98,40% | 98,40% |
11/09/2024 | 0,23% | 3,82 CHF | 3,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 646 CHF | 192 096 CHF | 97,66% | 97,66% |
10/09/2024 | 0,36% | 3,81 CHF | 3,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 113 CHF | 191 799 CHF | 100,00% | 100,00% |