Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,45% | 1,41 CHF | 1,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 341 801 CHF | 346 801 CHF | 97,90% | 97,90% |
15/07/2024 | 1,55% | 1,43 CHF | 1,45 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 374 462 CHF | 380 303 CHF | 93,66% | 93,66% |
12/07/2024 | 1,36% | 1,51 CHF | 1,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 365 340 CHF | 370 340 CHF | 96,09% | 96,09% |
11/07/2024 | 1,71% | 1,41 CHF | 1,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 348 380 CHF | 354 385 CHF | 97,55% | 97,55% |
10/07/2024 | 1,42% | 1,30 CHF | 1,32 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 309 407 CHF | 313 856 CHF | 96,75% | 96,75% |
09/07/2024 | 1,36% | 1,21 CHF | 1,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 315 293 CHF | 319 622 CHF | 99,55% | 99,55% |
08/07/2024 | 0,95% | 1,22 CHF | 1,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 307 321 CHF | 310 282 CHF | 96,34% | 96,34% |
05/07/2024 | 0,94% | 1,19 CHF | 1,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 312 190 CHF | 315 155 CHF | 99,48% | 99,48% |
04/07/2024 | 0,81% | 1,26 CHF | 1,27 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 308 399 CHF | 310 918 CHF | 99,66% | 99,66% |
03/07/2024 | 0,82% | 1,21 CHF | 1,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 303 582 CHF | 306 082 CHF | 98,97% | 98,97% |