Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 0,97 CHF | 0,98 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 233 203 CHF | 235 703 CHF | 98,14% | 98,14% |
15/07/2024 | 1,26% | 0,99 CHF | 1,00 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 262 850 CHF | 266 192 CHF | 93,65% | 93,65% |
12/07/2024 | 0,98% | 1,06 CHF | 1,07 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 254 664 CHF | 257 164 CHF | 96,09% | 96,09% |
11/07/2024 | 1,46% | 0,97 CHF | 0,98 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 239 389 CHF | 242 894 CHF | 97,58% | 97,58% |
10/07/2024 | 1,21% | 0,87 CHF | 0,88 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 204 624 CHF | 207 124 CHF | 96,75% | 96,75% |
09/07/2024 | 1,18% | 0,80 CHF | 0,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 210 042 CHF | 212 542 CHF | 99,55% | 99,55% |
08/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 203 161 CHF | 205 661 CHF | 96,75% | 96,75% |
05/07/2024 | 1,20% | 0,78 CHF | 0,79 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 207 887 CHF | 210 387 CHF | 99,51% | 99,51% |
04/07/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 204 760 CHF | 207 260 CHF | 99,66% | 99,66% |
03/07/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 200 984 CHF | 203 484 CHF | 98,97% | 98,97% |