Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,78% | 0,58 CHF | 0,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 138 917 CHF | 141 417 CHF | 98,54% | 98,54% |
15/07/2024 | 2,02% | 0,60 CHF | 0,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 163 503 CHF | 166 844 CHF | 93,65% | 93,65% |
12/07/2024 | 1,58% | 0,66 CHF | 0,67 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 157 143 CHF | 159 643 CHF | 96,09% | 96,09% |
11/07/2024 | 2,40% | 0,59 CHF | 0,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 144 872 CHF | 148 367 CHF | 96,46% | 96,46% |
10/07/2024 | 2,11% | 0,51 CHF | 0,52 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 117 172 CHF | 119 672 CHF | 96,75% | 96,75% |
09/07/2024 | 2,04% | 0,45 CHF | 0,46 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 121 304 CHF | 123 804 CHF | 99,55% | 99,55% |
08/07/2024 | 2,13% | 0,46 CHF | 0,47 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 116 248 CHF | 118 748 CHF | 96,75% | 96,75% |
05/07/2024 | 2,06% | 0,44 CHF | 0,45 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 120 587 CHF | 123 087 CHF | 99,47% | 99,47% |
04/07/2024 | 2,10% | 0,49 CHF | 0,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 118 151 CHF | 120 651 CHF | 99,66% | 99,66% |
03/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 115 527 CHF | 118 027 CHF | 98,97% | 98,97% |