Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 2,05 CHF | 2,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 153 236 CHF | 154 830 CHF | 100,00% | 100,00% |
15/07/2024 | 0,99% | 2,08 CHF | 2,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 161 663 CHF | 163 263 CHF | 95,22% | 95,22% |
12/07/2024 | 0,97% | 2,15 CHF | 2,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 162 368 CHF | 163 956 CHF | 99,01% | 99,01% |
11/07/2024 | 0,99% | 2,08 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 159 328 CHF | 160 911 CHF | 90,00% | 90,00% |
10/07/2024 | 1,05% | 2,01 CHF | 2,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 146 191 CHF | 147 741 CHF | 100,00% | 100,00% |
09/07/2024 | 1,07% | 1,94 CHF | 1,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 354 CHF | 148 934 CHF | 99,91% | 99,91% |
08/07/2024 | 1,05% | 1,95 CHF | 1,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 145 311 CHF | 146 845 CHF | 99,71% | 99,71% |
05/07/2024 | 1,06% | 1,90 CHF | 1,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 145 173 CHF | 146 713 CHF | 98,81% | 98,81% |
04/07/2024 | 1,06% | 1,95 CHF | 1,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 144 274 CHF | 145 815 CHF | 100,00% | 100,00% |
03/07/2024 | 1,11% | 1,86 CHF | 1,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 976 CHF | 141 537 CHF | 99,73% | 99,73% |