Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,47 % | 98,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 976 CHF | 245 976 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,63 % | 98,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 082 CHF | 246 082 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 257 CHF | 248 257 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 245 CHF | 249 245 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,04 % | 99,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 407 CHF | 249 407 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,99 % | 98,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 932 CHF | 245 932 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 797 CHF | 246 797 CHF | 99,79% | 99,79% |
05/07/2024 | 0,82% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 232 CHF | 245 232 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 96,82 % | 97,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 938 CHF | 243 938 CHF | 76,06% | 76,06% |
03/07/2024 | 0,83% | 96,39 % | 97,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 093 CHF | 242 093 CHF | 99,77% | 99,77% |