Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 112,96 % | 113,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 149 CHF | 285 424 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 112,92 % | 113,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 167 CHF | 284 439 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 113,34 % | 114,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 155 CHF | 285 430 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 113,39 % | 114,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 712 CHF | 285 987 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 113,94 % | 114,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 062 CHF | 286 338 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 113,45 % | 114,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 496 CHF | 285 771 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 113,27 % | 114,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 343 CHF | 286 620 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 114,47 % | 115,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 015 CHF | 288 315 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 114,02 % | 114,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 095 CHF | 287 394 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 114,29 % | 115,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 936 CHF | 288 236 CHF | 99,99% | 99,99% |