Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 106,72 % | 107,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 251 USD | 268 396 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 106,32 % | 107,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 232 USD | 268 375 USD | 99,97% | 99,97% |
13/08/2024 | 0,80% | 106,25 % | 107,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 116 USD | 268 254 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 106,27 % | 107,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 249 USD | 268 393 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 106,52 % | 107,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 190 USD | 269 340 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 106,90 % | 107,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 337 USD | 268 479 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 106,88 % | 107,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 371 USD | 268 512 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 106,80 % | 107,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 760 USD | 268 910 USD | 99,60% | 99,60% |
02/08/2024 | 0,80% | 106,49 % | 107,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 430 USD | 266 556 USD | 99,87% | 99,87% |
30/07/2024 | 0,80% | 104,83 % | 105,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 935 USD | 263 035 USD | 100,00% | 100,00% |