Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 113,42 % | 114,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 745 CHF | 285 020 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 112,65 % | 113,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 658 CHF | 282 908 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 111,69 % | 112,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 897 CHF | 281 141 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 111,62 % | 112,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 446 CHF | 281 696 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 111,25 % | 112,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 308 CHF | 280 541 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 110,77 % | 111,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 303 CHF | 277 511 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 110,90 % | 111,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 837 CHF | 279 062 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 109,97 % | 110,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 254 CHF | 277 463 CHF | 99,70% | 99,70% |
02/08/2024 | 0,80% | 111,23 % | 112,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 781 CHF | 281 025 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 114,21 % | 115,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 364 CHF | 287 659 CHF | 100,00% | 100,00% |