Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 123,21 % | 124,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 983 CHF | 311 460 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 122,72 % | 123,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 307 020 CHF | 309 488 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 122,70 % | 123,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 305 468 CHF | 307 919 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 121,45 % | 122,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 612 CHF | 305 042 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 121,41 % | 122,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 300 984 CHF | 303 400 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 121,10 % | 122,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 379 CHF | 304 804 CHF | 99,81% | 99,81% |
12/11/2024 | 0,80% | 120,09 % | 121,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 113 CHF | 304 538 CHF | 99,99% | 99,99% |
11/11/2024 | 0,80% | 121,99 % | 122,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 305 298 CHF | 307 748 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 120,29 % | 121,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 300 814 CHF | 303 234 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 121,17 % | 122,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 346 CHF | 305 783 CHF | 99,99% | 99,99% |