Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,94% | 0,33 CHF | 0,34 CHF | 155 576 | 25 000 | 152 541 | 25 000 | 51 169 CHF | 8 639 CHF | 100,00% | 100,00% |
15/07/2024 | 3,33% | 0,32 CHF | 0,33 CHF | 155 058 | 25 000 | 153 801 | 25 000 | 45 569 CHF | 7 655 CHF | 97,10% | 97,10% |
12/07/2024 | 3,32% | 0,28 CHF | 0,29 CHF | 152 662 | 25 000 | 153 833 | 25 000 | 45 610 CHF | 7 661 CHF | 99,01% | 99,01% |
11/07/2024 | 3,73% | 0,26 CHF | 0,27 CHF | 151 525 | 25 000 | 152 428 | 25 000 | 40 110 CHF | 6 828 CHF | 99,09% | 99,09% |
10/07/2024 | 3,47% | 0,28 CHF | 0,29 CHF | 153 884 | 25 000 | 153 617 | 25 000 | 43 500 CHF | 7 329 CHF | 100,00% | 100,00% |
09/07/2024 | 3,65% | 0,28 CHF | 0,29 CHF | 153 070 | 25 000 | 152 994 | 25 000 | 41 248 CHF | 6 989 CHF | 100,00% | 100,00% |
08/07/2024 | 4,21% | 0,25 CHF | 0,26 CHF | 151 334 | 25 000 | 150 667 | 25 000 | 35 073 CHF | 6 069 CHF | 100,00% | 100,00% |
05/07/2024 | 4,52% | 0,21 CHF | 0,22 CHF | 149 916 | 25 000 | 150 261 | 25 000 | 32 556 CHF | 5 666 CHF | 61,81% | 61,81% |
04/07/2024 | 6,34% | 0,27 CHF | 0,28 CHF | 153 080 | 25 000 | 22 957 | 13 430 | 6 164 CHF | 3 819 CHF | 100,00% | 100,00% |
03/07/2024 | 7,61% | 0,24 CHF | 0,26 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 2 995 CHF | 3 232 CHF | 99,73% | 99,73% |