Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 5,02 CHF | 5,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 247 735 CHF | 248 535 CHF | 99,99% | 99,99% |
15/07/2024 | 0,30% | 4,99 CHF | 5,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 253 302 CHF | 254 052 CHF | 99,70% | 99,70% |
12/07/2024 | 0,31% | 5,02 CHF | 5,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 245 356 CHF | 246 106 CHF | 93,52% | 93,52% |
11/07/2024 | 0,31% | 4,84 CHF | 4,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 240 078 CHF | 240 828 CHF | 99,05% | 99,05% |
10/07/2024 | 0,32% | 4,74 CHF | 4,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 232 888 CHF | 233 638 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 4,65 CHF | 4,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 235 435 CHF | 236 185 CHF | 99,98% | 99,98% |
08/07/2024 | 0,32% | 4,71 CHF | 4,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 234 196 CHF | 234 946 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 4,64 CHF | 4,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 238 146 CHF | 238 946 CHF | 98,95% | 98,95% |
04/07/2024 | 0,31% | 4,78 CHF | 4,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 238 283 CHF | 239 033 CHF | 99,48% | 99,48% |
03/07/2024 | 0,32% | 4,74 CHF | 4,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 235 819 CHF | 236 569 CHF | 100,00% | 100,00% |