Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,14% | 1,43 CHF | 1,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 809 CHF | 109 122 CHF | 99,24% | 99,24% |
15/07/2024 | 2,02% | 1,46 CHF | 1,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 743 CHF | 117 082 CHF | 95,21% | 95,21% |
12/07/2024 | 2,02% | 1,52 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 312 CHF | 117 665 CHF | 98,93% | 98,93% |
11/07/2024 | 2,05% | 1,46 CHF | 1,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 112 499 CHF | 114 827 CHF | 87,64% | 87,64% |
10/07/2024 | 2,28% | 1,39 CHF | 1,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 676 CHF | 101 977 CHF | 100,00% | 100,00% |
09/07/2024 | 2,27% | 1,32 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 770 CHF | 103 080 CHF | 99,98% | 99,98% |
08/07/2024 | 2,29% | 1,33 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 818 CHF | 101 111 CHF | 99,71% | 99,71% |
05/07/2024 | 2,32% | 1,28 CHF | 1,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 629 CHF | 100 938 CHF | 98,81% | 98,81% |
04/07/2024 | 2,33% | 1,33 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 773 CHF | 100 080 CHF | 100,00% | 100,00% |
03/07/2024 | 2,41% | 1,24 CHF | 1,27 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 93 800 CHF | 96 091 CHF | 99,73% | 99,73% |