Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 1,50 CHF | 1,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 111 675 CHF | 114 010 CHF | 100,00% | 100,00% |
15/07/2024 | 1,96% | 1,52 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 119 008 CHF | 121 366 CHF | 95,22% | 95,22% |
12/07/2024 | 1,94% | 1,58 CHF | 1,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 119 561 CHF | 121 903 CHF | 99,01% | 99,01% |
11/07/2024 | 1,95% | 1,52 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 983 CHF | 119 292 CHF | 87,83% | 87,83% |
10/07/2024 | 2,18% | 1,46 CHF | 1,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 105 294 CHF | 107 609 CHF | 100,00% | 100,00% |
09/07/2024 | 2,14% | 1,40 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 408 CHF | 108 711 CHF | 100,00% | 100,00% |
08/07/2024 | 2,17% | 1,40 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 104 600 CHF | 106 892 CHF | 99,71% | 99,71% |
05/07/2024 | 2,18% | 1,36 CHF | 1,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 104 545 CHF | 106 844 CHF | 98,81% | 98,81% |
04/07/2024 | 2,17% | 1,41 CHF | 1,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 784 CHF | 106 062 CHF | 100,00% | 100,00% |
03/07/2024 | 2,26% | 1,33 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 108 CHF | 102 396 CHF | 99,73% | 99,73% |