Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,18% | 0,96 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 606 CHF | 73 180 CHF | 100,00% | 100,00% |
15/07/2024 | 2,06% | 0,98 CHF | 1,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 947 CHF | 79 568 CHF | 94,81% | 94,81% |
12/07/2024 | 2,03% | 1,03 CHF | 1,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 78 465 CHF | 80 078 CHF | 99,01% | 99,01% |
11/07/2024 | 2,06% | 0,99 CHF | 1,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 76 292 CHF | 77 882 CHF | 87,83% | 87,83% |
10/07/2024 | 2,34% | 0,93 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 480 CHF | 68 053 CHF | 100,00% | 100,00% |
09/07/2024 | 2,28% | 0,88 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 404 CHF | 68 961 CHF | 100,00% | 100,00% |
08/07/2024 | 2,32% | 0,89 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 961 CHF | 67 511 CHF | 99,71% | 99,71% |
05/07/2024 | 2,32% | 0,85 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 159 CHF | 67 713 CHF | 90,02% | 90,02% |
04/07/2024 | 2,32% | 0,89 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 339 CHF | 66 873 CHF | 100,00% | 100,00% |
03/07/2024 | 2,45% | 0,82 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 353 CHF | 63 897 CHF | 99,73% | 99,73% |