Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,90% | 0,58 CHF | 0,59 CHF | 90 000 | 75 000 | 90 017 | 75 000 | 50 890 CHF | 43 649 CHF | 100,00% | 100,00% |
15/07/2024 | 3,74% | 0,57 CHF | 0,59 CHF | 90 000 | 75 000 | 72 546 | 62 202 | 40 804 CHF | 36 214 CHF | 98,73% | 98,73% |
12/07/2024 | 3,16% | 0,58 CHF | 0,60 CHF | 90 000 | 75 000 | 91 617 | 75 000 | 51 932 CHF | 43 909 CHF | 96,58% | 96,58% |
11/07/2024 | 3,04% | 0,56 CHF | 0,57 CHF | 90 000 | 75 000 | 99 562 | 75 000 | 52 128 CHF | 40 507 CHF | 99,15% | 99,15% |
10/07/2024 | 3,11% | 0,50 CHF | 0,51 CHF | 100 000 | 75 000 | 106 145 | 75 000 | 52 399 CHF | 38 212 CHF | 100,00% | 100,00% |
09/07/2024 | 3,24% | 0,48 CHF | 0,50 CHF | 110 000 | 75 000 | 106 383 | 75 000 | 52 463 CHF | 38 221 CHF | 100,00% | 100,00% |
08/07/2024 | 3,16% | 0,49 CHF | 0,51 CHF | 110 000 | 75 000 | 100 904 | 75 000 | 50 621 CHF | 38 842 CHF | 100,00% | 100,00% |
05/07/2024 | 3,16% | 0,50 CHF | 0,51 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 50 826 CHF | 39 343 CHF | 99,62% | 99,62% |
04/07/2024 | 3,10% | 0,51 CHF | 0,53 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 51 820 CHF | 40 087 CHF | 100,00% | 100,00% |
03/07/2024 | 3,31% | 0,51 CHF | 0,53 CHF | 100 000 | 75 000 | 100 259 | 75 000 | 50 987 CHF | 39 430 CHF | 99,73% | 99,73% |