Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 494 CHF | 62 244 CHF | 100,00% | 100,00% |
15/07/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 678 CHF | 62 428 CHF | 99,72% | 99,72% |
12/07/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 940 CHF | 59 690 CHF | 99,01% | 99,01% |
11/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 813 CHF | 59 563 CHF | 99,09% | 99,09% |
10/07/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 252 CHF | 59 002 CHF | 100,00% | 100,00% |
09/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 605 CHF | 76 605 CHF | 100,00% | 100,00% |
08/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 905 CHF | 76 905 CHF | 100,00% | 100,00% |
05/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 689 CHF | 75 689 CHF | 98,98% | 98,98% |
04/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 728 CHF | 73 728 CHF | 100,00% | 100,00% |
03/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 451 CHF | 73 451 CHF | 100,00% | 100,00% |