Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 168 CHF | 68 918 CHF | 100,00% | 100,00% |
15/07/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 281 CHF | 69 031 CHF | 99,72% | 99,72% |
12/07/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 521 CHF | 66 271 CHF | 99,01% | 99,01% |
11/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 462 CHF | 66 212 CHF | 99,09% | 99,09% |
10/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 919 CHF | 65 669 CHF | 100,00% | 100,00% |
09/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 440 CHF | 85 440 CHF | 100,00% | 100,00% |
08/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 793 CHF | 85 793 CHF | 100,00% | 100,00% |
05/07/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 474 CHF | 84 474 CHF | 95,45% | 95,45% |
04/07/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 676 CHF | 82 676 CHF | 100,00% | 100,00% |
03/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 336 CHF | 82 336 CHF | 100,00% | 100,00% |