Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 55 396 CHF | 46 914 CHF | 100,00% | 100,00% |
15/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 90 000 | 75 000 | 88 313 | 75 000 | 54 720 CHF | 47 236 CHF | 99,71% | 99,71% |
12/07/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 52 435 CHF | 44 446 CHF | 99,01% | 99,01% |
11/07/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 90 000 | 75 000 | 90 000 | 75 000 | 52 321 CHF | 44 351 CHF | 99,09% | 99,09% |
10/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 90 000 | 75 000 | 90 236 | 75 000 | 51 721 CHF | 43 743 CHF | 100,00% | 100,00% |
09/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 312 CHF | 56 312 CHF | 100,00% | 100,00% |
08/07/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 680 CHF | 56 680 CHF | 100,00% | 100,00% |
05/07/2024 | 1,82% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 459 CHF | 55 459 CHF | 98,98% | 98,98% |
04/07/2024 | 1,89% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 410 CHF | 53 410 CHF | 100,00% | 100,00% |
03/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 049 CHF | 53 049 CHF | 100,00% | 100,00% |