Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 114,47 CHF | 115,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 842 CHF | 114 744 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 114,00 CHF | 114,90 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 114 596 CHF | 115 505 CHF | 97,45% | 97,45% |
12/07/2024 | 0,79% | 114,96 CHF | 115,87 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 114 411 CHF | 115 318 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 114,86 CHF | 115,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 114 392 CHF | 115 299 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 113,86 CHF | 114,76 CHF | 1 000 | 1 000 | 983 | 1 000 | 111 506 CHF | 114 378 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 113,38 CHF | 114,28 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 989 CHF | 114 894 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 113,82 CHF | 114,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 114 065 CHF | 114 970 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 113,97 CHF | 114,88 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 114 200 CHF | 115 106 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 113,66 CHF | 114,56 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 518 CHF | 114 418 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 112,43 CHF | 113,33 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 112 587 CHF | 113 480 CHF | 88,26% | 88,26% |