Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 265 CHF | 499 765 CHF | 99,86% | 99,86% |
15/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 036 CHF | 500 536 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 079 CHF | 499 579 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 99,45 % | 99,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 764 CHF | 499 264 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 925 CHF | 498 425 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 169 CHF | 498 669 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 079 CHF | 498 579 CHF | 100,00% | 100,00% |
05/07/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 353 CHF | 498 853 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 289 CHF | 498 789 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 625 CHF | 499 125 CHF | 100,00% | 100,00% |