Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/06/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 649 CHF | 100 647 CHF | 100,00% | 100,00% |
24/06/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 602 CHF | 100 600 CHF | 99,58% | 99,58% |
21/06/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 CHF | 100 452 CHF | 97,10% | 97,10% |
20/06/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 291 CHF | 100 295 CHF | 99,14% | 99,14% |
19/06/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 128 CHF | 100 126 CHF | 91,24% | 91,24% |
18/06/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 725 CHF | 99 725 CHF | 99,12% | 99,12% |
17/06/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 610 CHF | 99 610 CHF | 80,64% | 80,64% |
14/06/2024 | 1,00% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 108 CHF | 100 102 CHF | 98,09% | 98,09% |
13/06/2024 | 1,01% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 968 CHF | 99 969 CHF | 99,72% | 99,72% |
12/06/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 749 CHF | 99 749 CHF | 93,25% | 93,25% |