Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 532 CHF | 100 528 CHF | 85,02% | 85,02% |
15/07/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 936 CHF | 100 939 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 615 CHF | 100 618 CHF | 81,97% | 81,97% |
11/07/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 334 CHF | 100 331 CHF | 98,18% | 98,18% |
10/07/2024 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 041 CHF | 100 041 CHF | 89,71% | 89,71% |
09/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 045 CHF | 100 045 CHF | 99,20% | 99,20% |
08/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 857 CHF | 99 857 CHF | 98,38% | 98,38% |
05/07/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 109 CHF | 100 107 CHF | 98,52% | 98,52% |
04/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 933 CHF | 99 934 CHF | 96,99% | 96,99% |
03/07/2024 | 1,00% | 99,15 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 281 CHF | 100 280 CHF | 97,62% | 97,62% |