Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,05% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 150 EUR | 100 200 EUR | 98,15% | 98,15% |
19/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 EUR | 100 200 EUR | 93,72% | 93,72% |
18/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 EUR | 100 200 EUR | 71,40% | 71,40% |
15/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 EUR | 100 200 EUR | 88,36% | 88,36% |
14/11/2024 | 1,04% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 150 EUR | 100 183 EUR | 35,03% | 35,03% |
13/11/2024 | 1,01% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 087 EUR | 100 092 EUR | 62,02% | 62,02% |
12/11/2024 | 1,01% | 98,10 % | 99,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 263 EUR | 99 263 EUR | 51,19% | 51,19% |
11/11/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 396 EUR | 99 396 EUR | 81,04% | 81,04% |
08/11/2024 | 1,02% | 97,80 % | 98,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 899 EUR | 98 899 EUR | 86,81% | 86,81% |
07/11/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 023 EUR | 99 023 EUR | 99,16% | 99,16% |