Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 126,20 % | 127,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 141 CHF | 127 141 CHF | 85,04% | 85,04% |
15/07/2024 | 0,79% | 126,50 % | 127,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 433 CHF | 127 433 CHF | 98,49% | 98,49% |
12/07/2024 | 0,79% | 126,30 % | 127,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 294 CHF | 127 294 CHF | 81,97% | 81,97% |
11/07/2024 | 0,79% | 126,20 % | 127,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 239 CHF | 127 239 CHF | 98,59% | 98,59% |
10/07/2024 | 0,79% | 126,20 % | 127,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 154 CHF | 127 154 CHF | 62,66% | 62,66% |
09/07/2024 | 0,79% | 126,10 % | 127,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 088 CHF | 127 088 CHF | 99,20% | 99,20% |
08/07/2024 | 0,79% | 126,10 % | 127,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 109 CHF | 127 109 CHF | 98,38% | 98,38% |
05/07/2024 | 0,79% | 126,00 % | 127,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 125 984 CHF | 126 984 CHF | 98,52% | 98,52% |
04/07/2024 | 0,79% | 126,00 % | 127,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 126 056 CHF | 127 056 CHF | 96,99% | 96,99% |
03/07/2024 | 0,79% | 126,00 % | 127,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 125 854 CHF | 126 854 CHF | 97,62% | 97,62% |