Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 100,70 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 700 CHF | 101 400 CHF | 75,11% | 75,11% |
14/08/2024 | 0,69% | 100,70 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 700 CHF | 101 400 CHF | 76,09% | 76,09% |
13/08/2024 | 0,79% | 100,70 % | 101,50 % | 100 000 | 100 000 | 99 959 | 99 959 | 100 658 CHF | 101 458 CHF | 90,40% | 90,40% |
12/08/2024 | 0,79% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 700 CHF | 101 500 CHF | 96,66% | 96,66% |
09/08/2024 | 0,79% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 700 CHF | 101 500 CHF | 98,66% | 98,66% |
08/08/2024 | 0,85% | 100,70 % | 101,50 % | 100 000 | 100 000 | 93 990 | 93 990 | 94 636 CHF | 95 418 CHF | 96,16% | 96,16% |
07/08/2024 | 0,79% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 700 CHF | 101 500 CHF | 75,12% | 75,12% |
06/08/2024 | 0,69% | 100,80 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 800 CHF | 101 500 CHF | 51,38% | 51,38% |
02/08/2024 | 0,69% | 100,80 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 800 CHF | 101 500 CHF | 82,44% | 82,44% |
31/07/2024 | 0,79% | 100,80 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 800 CHF | 101 600 CHF | 30,51% | 30,51% |