Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 020 USD | 25 273 USD | 95,09% | 95,09% |
14/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 303 USD | 24 550 USD | 92,65% | 92,65% |
13/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 737 USD | 21 955 USD | 94,12% | 94,12% |
12/08/2024 | 0,98% | 99,60 % | 100,60 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 974 USD | 28 252 USD | 89,39% | 89,39% |
09/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 645 USD | 27 922 USD | 98,33% | 98,33% |
08/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 29 546 | 29 546 | 29 427 USD | 29 723 USD | 79,89% | 79,89% |
07/08/2024 | 1,02% | 99,60 % | 100,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 958 USD | 10 060 USD | 99,82% | 99,82% |
06/08/2024 | 0,98% | 99,55 % | 100,50 % | 100 000 | 100 000 | 24 508 | 24 508 | 24 397 USD | 24 633 USD | 84,68% | 84,68% |
02/08/2024 | 1,02% | 99,70 % | 100,70 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 374 USD | 63 013 USD | 97,73% | 97,73% |
30/07/2024 | 1,00% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 602 USD | 100 600 USD | 46,46% | 46,46% |