Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,21% | 100,90 % | 102,10 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 437 CHF | 51 050 CHF | 99,38% | 99,38% |
15/07/2024 | 0,92% | 100,80 % | 102,10 % | 50 000 | 50 000 | 82 743 | 82 743 | 83 575 CHF | 84 284 CHF | 37,32% | 37,32% |
12/07/2024 | 0,72% | 101,20 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 173 CHF | 101 900 CHF | 98,91% | 98,91% |
11/07/2024 | 0,71% | 101,20 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 174 CHF | 101 900 CHF | 94,28% | 94,28% |
10/07/2024 | 0,73% | 101,10 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 100 CHF | 101 845 CHF | 90,36% | 90,36% |
09/07/2024 | 0,78% | 101,10 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 100 CHF | 101 896 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 101,10 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 100 CHF | 101 900 CHF | 100,00% | 100,00% |
05/07/2024 | 0,76% | 101,20 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 200 CHF | 101 976 CHF | 98,86% | 98,86% |
04/07/2024 | 0,79% | 101,20 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 200 CHF | 102 000 CHF | 98,11% | 98,11% |
03/07/2024 | 0,79% | 101,20 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 200 CHF | 102 000 CHF | 99,82% | 99,82% |