Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 406 CHF | 102 406 CHF | 85,02% | 85,02% |
15/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 606 CHF | 102 606 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 491 CHF | 102 491 CHF | 81,97% | 81,97% |
11/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 532 CHF | 102 532 CHF | 98,59% | 98,59% |
10/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 449 CHF | 102 449 CHF | 89,69% | 89,69% |
09/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 518 CHF | 102 518 CHF | 93,96% | 93,96% |
08/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 474 CHF | 102 474 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 601 CHF | 102 601 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 587 CHF | 102 587 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 518 CHF | 102 518 CHF | 97,62% | 97,62% |