Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 1,01% | 118,10 CHF | 119,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 311 CHF | 119 507 CHF | 100,00% | 100,00% |
16/10/2024 | 1,00% | 118,30 CHF | 119,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 823 CHF | 120 023 CHF | 100,00% | 100,00% |
15/10/2024 | 1,01% | 119,30 CHF | 120,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 119 249 CHF | 120 455 CHF | 98,78% | 98,78% |
14/10/2024 | 1,01% | 119,20 CHF | 120,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 119 011 CHF | 120 214 CHF | 100,00% | 100,00% |
11/10/2024 | 1,01% | 118,00 CHF | 119,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 088 CHF | 119 283 CHF | 100,00% | 100,00% |
10/10/2024 | 1,00% | 118,30 CHF | 119,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 929 CHF | 120 130 CHF | 100,00% | 100,00% |
09/10/2024 | 1,01% | 119,60 CHF | 120,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 332 CHF | 119 529 CHF | 100,00% | 100,00% |
08/10/2024 | 1,00% | 117,80 CHF | 119,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 116 593 CHF | 117 770 CHF | 100,00% | 100,00% |
07/10/2024 | 1,01% | 118,00 CHF | 119,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 118 565 CHF | 119 763 CHF | 100,00% | 100,00% |
04/10/2024 | 1,00% | 117,20 CHF | 118,40 CHF | 1 000 | 1 000 | 885 | 885 | 102 324 CHF | 103 353 CHF | 98,21% | 98,21% |