Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 2,22 CHF | 2,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 609 CHF | 56 109 CHF | 99,48% | 99,48% |
15/07/2024 | 0,91% | 2,18 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 633 CHF | 55 133 CHF | 99,56% | 99,56% |
12/07/2024 | 0,91% | 2,16 CHF | 2,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 571 CHF | 55 071 CHF | 99,55% | 99,55% |
11/07/2024 | 0,90% | 2,20 CHF | 2,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 436 CHF | 55 936 CHF | 99,47% | 99,47% |
10/07/2024 | 0,89% | 2,22 CHF | 2,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 744 CHF | 56 244 CHF | 99,52% | 99,52% |
09/07/2024 | 0,88% | 2,25 CHF | 2,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 382 CHF | 56 882 CHF | 99,52% | 99,52% |
08/07/2024 | 0,90% | 2,23 CHF | 2,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 613 CHF | 56 113 CHF | 99,49% | 99,49% |
05/07/2024 | 0,90% | 2,23 CHF | 2,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 025 CHF | 55 525 CHF | 98,45% | 98,45% |
04/07/2024 | 0,90% | 2,22 CHF | 2,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 537 CHF | 56 037 CHF | 98,67% | 98,67% |
03/07/2024 | 0,89% | 2,23 CHF | 2,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 807 CHF | 56 307 CHF | 99,50% | 99,50% |