Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 2,29 CHF | 2,32 CHF | 30 000 | 5 000 | 30 000 | 5 000 | 68 027 CHF | 11 488 CHF | 99,53% | 99,53% |
15/07/2024 | 1,36% | 2,11 CHF | 2,14 CHF | 30 000 | 5 000 | 30 000 | 5 000 | 65 752 CHF | 11 109 CHF | 99,48% | 99,48% |
12/07/2024 | 1,38% | 1,99 CHF | 2,02 CHF | 30 000 | 5 000 | 30 000 | 5 000 | 64 932 CHF | 10 972 CHF | 99,50% | 99,50% |
11/07/2024 | 1,45% | 2,08 CHF | 2,11 CHF | 30 000 | 5 000 | 30 000 | 5 000 | 61 605 CHF | 10 418 CHF | 99,25% | 99,25% |
10/07/2024 | 1,57% | 1,93 CHF | 1,96 CHF | 30 000 | 10 000 | 30 000 | 10 000 | 56 812 CHF | 19 237 CHF | 99,56% | 99,56% |
09/07/2024 | 1,08% | 1,89 CHF | 1,91 CHF | 30 000 | 10 000 | 30 000 | 10 000 | 55 248 CHF | 18 616 CHF | 99,48% | 99,48% |
08/07/2024 | 1,15% | 1,78 CHF | 1,80 CHF | 30 000 | 10 000 | 30 000 | 10 000 | 51 963 CHF | 17 521 CHF | 99,57% | 99,57% |
05/07/2024 | 1,11% | 1,80 CHF | 1,82 CHF | 30 000 | 10 000 | 30 000 | 10 000 | 53 901 CHF | 18 167 CHF | 98,48% | 98,48% |
04/07/2024 | 1,56% | 1,85 CHF | 1,88 CHF | 30 000 | 5 000 | 30 000 | 5 000 | 57 179 CHF | 9 680 CHF | 98,57% | 98,57% |
03/07/2024 | 1,49% | 1,88 CHF | 1,91 CHF | 30 000 | 5 000 | 30 000 | 5 000 | 60 095 CHF | 10 166 CHF | 99,57% | 99,57% |