Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,32% | 0,29 CHF | 0,30 CHF | 155 574 | 25 000 | 156 119 | 25 000 | 46 252 CHF | 7 656 CHF | 100,00% | 100,00% |
15/07/2024 | 3,81% | 0,28 CHF | 0,29 CHF | 154 809 | 25 000 | 153 778 | 25 000 | 39 728 CHF | 6 707 CHF | 97,10% | 97,10% |
12/07/2024 | 3,80% | 0,24 CHF | 0,25 CHF | 152 872 | 25 000 | 153 797 | 25 000 | 39 835 CHF | 6 724 CHF | 99,01% | 99,01% |
11/07/2024 | 4,32% | 0,22 CHF | 0,23 CHF | 151 389 | 25 000 | 152 352 | 25 000 | 34 557 CHF | 5 920 CHF | 99,09% | 99,09% |
10/07/2024 | 3,99% | 0,25 CHF | 0,26 CHF | 153 884 | 25 000 | 153 589 | 25 000 | 37 754 CHF | 6 395 CHF | 100,00% | 100,00% |
09/07/2024 | 4,25% | 0,24 CHF | 0,25 CHF | 153 001 | 25 000 | 152 929 | 25 000 | 35 272 CHF | 6 015 CHF | 100,00% | 100,00% |
08/07/2024 | 5,03% | 0,22 CHF | 0,23 CHF | 151 862 | 25 000 | 150 634 | 25 000 | 29 220 CHF | 5 099 CHF | 100,00% | 100,00% |
05/07/2024 | 5,46% | 0,17 CHF | 0,18 CHF | 150 133 | 25 000 | 150 289 | 25 000 | 26 843 CHF | 4 714 CHF | 61,81% | 61,81% |
04/07/2024 | 7,40% | 0,23 CHF | 0,24 CHF | 153 080 | 25 000 | 22 957 | 13 430 | 5 260 CHF | 3 297 CHF | 100,00% | 100,00% |
03/07/2024 | 8,50% | 0,20 CHF | 0,22 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 2 517 CHF | 2 740 CHF | 99,73% | 99,73% |