Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,21% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 81 976 CHF | 82 976 CHF | 100,00% | 100,00% |
15/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 638 CHF | 80 638 CHF | 96,56% | 96,56% |
12/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 89 786 CHF | 90 786 CHF | 99,01% | 99,01% |
11/07/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 156 CHF | 97 156 CHF | 98,96% | 98,96% |
10/07/2024 | 0,92% | 1,01 CHF | 1,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 108 128 CHF | 109 128 CHF | 100,00% | 100,00% |
09/07/2024 | 1,60% | 1,13 CHF | 1,14 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 67 825 CHF | 68 825 CHF | 100,00% | 100,00% |
08/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 116 284 CHF | 117 284 CHF | 99,36% | 99,36% |
05/07/2024 | 0,89% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 112 137 CHF | 113 137 CHF | 98,26% | 98,26% |
04/07/2024 | 1,60% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 53 687 | 53 687 | 64 151 CHF | 65 151 CHF | 99,37% | 99,37% |
03/07/2024 | 0,92% | 1,10 CHF | 1,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 107 727 CHF | 108 727 CHF | 100,00% | 100,00% |