Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 018 CHF | 100 018 CHF | 100,00% | 100,00% |
15/07/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 724 CHF | 97 724 CHF | 96,56% | 96,56% |
12/07/2024 | 0,93% | 1,04 CHF | 1,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 106 785 CHF | 107 785 CHF | 99,01% | 99,01% |
11/07/2024 | 0,88% | 1,13 CHF | 1,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 156 CHF | 114 156 CHF | 98,97% | 98,97% |
10/07/2024 | 0,80% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 125 128 CHF | 126 128 CHF | 100,00% | 100,00% |
09/07/2024 | 1,38% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 78 275 CHF | 79 275 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 516 CHF | 134 516 CHF | 99,37% | 99,37% |
05/07/2024 | 0,77% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 129 191 CHF | 130 191 CHF | 97,92% | 97,92% |
04/07/2024 | 1,40% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 53 688 | 53 688 | 73 377 CHF | 74 377 CHF | 99,37% | 99,37% |
03/07/2024 | 0,80% | 1,27 CHF | 1,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 124 727 CHF | 125 727 CHF | 100,00% | 100,00% |