Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,83% | 1,05 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 867 CHF | 25 327 CHF | 100,00% | 100,00% |
15/07/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 57 178 CHF | 48 148 CHF | 99,72% | 99,72% |
12/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 58 036 CHF | 48 863 CHF | 99,01% | 99,01% |
11/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 60 000 | 50 000 | 57 666 | 50 000 | 56 988 CHF | 49 937 CHF | 99,08% | 99,08% |
10/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 57 085 CHF | 48 071 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 55 093 CHF | 46 411 CHF | 100,00% | 100,00% |
08/07/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 57 000 CHF | 48 000 CHF | 100,00% | 100,00% |
05/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 55 636 CHF | 46 863 CHF | 98,86% | 98,86% |
04/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 55 121 CHF | 46 434 CHF | 100,00% | 100,00% |
03/07/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 52 257 CHF | 44 047 CHF | 99,82% | 99,82% |