Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,79% | 78,19 CHF | 78,81 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 78 208 CHF | 78 829 CHF | 100,00% | 100,00% |
16/07/2024 | 0,79% | 78,31 CHF | 78,93 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 78 259 CHF | 78 879 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 77,98 CHF | 78,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 78 302 CHF | 78 923 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 78,68 CHF | 79,31 CHF | 1 000 | 1 000 | 665 | 1 000 | 51 870 CHF | 78 634 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 77,84 CHF | 78,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 070 CHF | 77 681 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 76,16 CHF | 76,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 75 894 CHF | 76 496 CHF | 98,60% | 98,60% |
09/07/2024 | 0,79% | 75,64 CHF | 76,24 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 125 CHF | 76 729 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 76,80 CHF | 77,41 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 352 CHF | 76 957 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 76,52 CHF | 77,12 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 709 CHF | 77 318 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 76,85 CHF | 77,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 918 CHF | 77 528 CHF | 100,00% | 100,00% |