Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 131 CHF | 255 156 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 275 CHF | 255 300 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 528 CHF | 255 561 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 861 CHF | 255 911 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,47 % | 102,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 725 CHF | 255 769 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 832 CHF | 255 882 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 720 CHF | 255 766 CHF | 99,09% | 99,09% |
05/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 671 CHF | 255 714 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 498 CHF | 255 523 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 351 CHF | 255 376 CHF | 99,88% | 99,88% |