Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,90 % | 100,70 % | 1 000 000 | 200 000 | 296 398 | 59 280 | 296 101 USD | 59 695 USD | 100,00% | 100,00% |
15/07/2024 | 0,81% | 99,90 % | 100,70 % | 1 000 000 | 200 000 | 295 501 | 59 100 | 295 203 USD | 59 514 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,90 % | 100,90 % | 1 000 000 | 200 000 | 296 439 | 59 288 | 296 142 USD | 59 821 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,90 % | 100,90 % | 1 000 000 | 200 000 | 295 491 | 59 098 | 295 194 USD | 59 631 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,10 % | 100,90 % | 1 000 000 | 200 000 | 296 432 | 59 286 | 296 729 USD | 59 820 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,20 % | 101,00 % | 1 000 000 | 200 000 | 293 325 | 58 665 | 293 912 USD | 59 252 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 100,10 % | 101,10 % | 1 000 000 | 200 000 | 296 499 | 59 300 | 296 796 USD | 59 952 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,60 % | 100,60 % | 1 000 000 | 200 000 | 296 090 | 59 218 | 294 904 USD | 59 574 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,30 % | 101,10 % | 100 000 | 20 000 | 99 477 | 19 895 | 99 775 USD | 20 115 USD | 99,46% | 99,46% |
03/07/2024 | 0,80% | 100,30 % | 101,10 % | 1 000 000 | 200 000 | 297 575 | 59 515 | 298 466 USD | 60 170 USD | 99,03% | 99,03% |