Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,80 % | 100,80 % | 750 000 | 750 000 | 222 353 | 222 353 | 221 919 USD | 224 143 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,80 % | 100,80 % | 750 000 | 750 000 | 223 107 | 223 107 | 222 673 USD | 224 904 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 99,80 % | 100,60 % | 750 000 | 750 000 | 222 435 | 222 435 | 221 973 USD | 223 752 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,60 % | 100,40 % | 750 000 | 750 000 | 221 878 | 221 878 | 221 120 USD | 222 896 USD | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,70 % | 100,70 % | 750 000 | 750 000 | 222 540 | 222 540 | 221 740 USD | 223 966 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,70 % | 100,70 % | 750 000 | 750 000 | 222 176 | 222 176 | 221 427 USD | 223 649 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 99,70 % | 100,50 % | 750 000 | 750 000 | 222 203 | 222 203 | 221 529 USD | 223 306 USD | 99,98% | 99,98% |
06/08/2024 | 0,82% | 99,80 % | 100,60 % | 750 000 | 750 000 | 220 364 | 220 364 | 220 018 USD | 221 790 USD | 99,99% | 99,99% |
02/08/2024 | 1,02% | 99,50 % | 100,50 % | 750 000 | 750 000 | 220 497 | 220 497 | 219 538 USD | 221 751 USD | 99,98% | 99,98% |
30/07/2024 | 1,01% | 98,30 % | 99,30 % | 750 000 | 750 000 | 222 404 | 222 404 | 218 477 USD | 220 701 USD | 100,00% | 100,00% |