Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 64,90 % | 65,30 % | 500 000 | 100 000 | 145 256 | 29 051 | 94 214 USD | 18 965 USD | 99,90% | 99,90% |
15/07/2024 | 0,72% | 63,90 % | 64,30 % | 500 000 | 100 000 | 142 320 | 28 464 | 91 278 USD | 18 375 USD | 99,99% | 99,99% |
12/07/2024 | 0,73% | 64,10 % | 64,50 % | 500 000 | 100 000 | 145 116 | 29 023 | 92 898 USD | 18 701 USD | 100,00% | 100,00% |
11/07/2024 | 0,73% | 63,00 % | 63,40 % | 500 000 | 100 000 | 145 516 | 29 103 | 92 173 USD | 18 557 USD | 98,68% | 98,68% |
10/07/2024 | 0,76% | 61,90 % | 62,30 % | 500 000 | 100 000 | 145 130 | 29 026 | 89 803 USD | 18 083 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 60,50 % | 60,90 % | 500 000 | 100 000 | 145 410 | 29 082 | 88 719 USD | 17 866 USD | 99,70% | 99,70% |
08/07/2024 | 0,75% | 61,70 % | 62,10 % | 500 000 | 100 000 | 145 837 | 29 167 | 90 261 USD | 18 175 USD | 99,26% | 99,26% |
05/07/2024 | 0,76% | 61,80 % | 62,20 % | 500 000 | 100 000 | 145 252 | 29 050 | 89 342 USD | 17 990 USD | 99,89% | 99,89% |
04/07/2024 | 0,73% | 61,80 % | 62,20 % | 50 000 | 10 000 | 49 673 | 9 935 | 30 602 USD | 6 165 USD | 99,58% | 99,58% |
03/07/2024 | 0,78% | 61,30 % | 61,70 % | 500 000 | 100 000 | 145 120 | 29 024 | 89 454 USD | 18 030 USD | 100,00% | 100,00% |