Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,60 % | 100,40 % | 1 000 000 | 200 000 | 298 756 | 59 751 | 297 561 USD | 59 990 USD | 98,69% | 98,69% |
15/07/2024 | 0,81% | 99,60 % | 100,40 % | 1 000 000 | 200 000 | 295 829 | 59 166 | 294 644 USD | 59 403 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,50 % | 100,50 % | 1 000 000 | 200 000 | 296 632 | 59 326 | 295 149 USD | 59 623 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,60 % | 100,60 % | 1 000 000 | 200 000 | 296 055 | 59 211 | 294 870 USD | 59 566 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 1 000 000 | 200 000 | 296 380 | 59 276 | 295 491 USD | 59 573 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,70 % | 100,50 % | 1 000 000 | 200 000 | 293 285 | 58 657 | 292 405 USD | 58 950 USD | 99,58% | 99,58% |
08/07/2024 | 1,00% | 99,60 % | 100,60 % | 1 000 000 | 200 000 | 296 569 | 59 314 | 295 383 USD | 59 670 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,70 % | 100,70 % | 1 000 000 | 1 000 000 | 296 284 | 296 284 | 295 395 USD | 298 358 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,80 % | 100,60 % | 100 000 | 100 000 | 99 490 | 99 490 | 99 290 USD | 100 088 USD | 99,39% | 99,39% |
03/07/2024 | 0,80% | 99,80 % | 100,60 % | 1 000 000 | 1 000 000 | 296 521 | 296 521 | 295 928 USD | 298 300 USD | 100,00% | 100,00% |