Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 96,90 % | 97,90 % | 500 000 | 500 000 | 148 227 | 148 227 | 143 591 USD | 145 073 USD | 100,00% | 100,00% |
14/08/2024 | 1,02% | 98,70 % | 99,70 % | 500 000 | 500 000 | 147 501 | 147 501 | 145 890 USD | 147 371 USD | 99,50% | 99,50% |
13/08/2024 | 0,84% | 100,10 % | 100,90 % | 500 000 | 500 000 | 147 485 | 147 485 | 145 805 USD | 146 988 USD | 99,99% | 99,99% |
12/08/2024 | 0,84% | 94,90 % | 95,70 % | 500 000 | 500 000 | 147 896 | 147 896 | 139 916 USD | 141 100 USD | 99,91% | 99,91% |
09/08/2024 | 1,08% | 91,50 % | 92,50 % | 500 000 | 500 000 | 148 179 | 148 179 | 136 185 USD | 137 667 USD | 99,99% | 99,99% |
08/08/2024 | 1,09% | 91,90 % | 92,90 % | 500 000 | 500 000 | 148 127 | 148 127 | 135 808 USD | 137 289 USD | 99,99% | 99,99% |
07/08/2024 | 0,87% | 92,20 % | 93,00 % | 500 000 | 500 000 | 148 169 | 148 169 | 136 629 USD | 137 814 USD | 99,99% | 99,99% |
06/08/2024 | 0,87% | 92,30 % | 93,10 % | 500 000 | 500 000 | 148 006 | 148 006 | 135 744 USD | 136 928 USD | 99,94% | 99,94% |
02/08/2024 | 1,08% | 93,60 % | 94,60 % | 500 000 | 500 000 | 148 143 | 148 143 | 138 188 USD | 139 670 USD | 99,99% | 99,99% |
30/07/2024 | 1,10% | 90,80 % | 91,80 % | 500 000 | 500 000 | 147 884 | 147 884 | 134 472 USD | 135 953 USD | 100,00% | 100,00% |