Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 3,19 CHF | 3,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 157 136 CHF | 158 189 CHF | 100,00% | 100,00% |
15/07/2024 | 0,66% | 3,20 CHF | 3,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 335 CHF | 166 427 CHF | 98,73% | 98,73% |
12/07/2024 | 0,67% | 3,35 CHF | 3,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 018 CHF | 166 123 CHF | 99,38% | 99,38% |
11/07/2024 | 0,64% | 3,32 CHF | 3,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 165 859 CHF | 166 918 CHF | 99,15% | 99,15% |
10/07/2024 | 0,67% | 3,28 CHF | 3,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 717 CHF | 163 812 CHF | 100,00% | 100,00% |
09/07/2024 | 0,62% | 3,33 CHF | 3,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 166 970 CHF | 168 001 CHF | 99,97% | 99,97% |
08/07/2024 | 0,64% | 3,21 CHF | 3,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 160 534 CHF | 161 571 CHF | 100,00% | 100,00% |
05/07/2024 | 0,67% | 3,14 CHF | 3,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 557 CHF | 160 622 CHF | 99,62% | 99,62% |
04/07/2024 | 0,69% | 3,23 CHF | 3,26 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 161 054 CHF | 162 165 CHF | 99,37% | 99,37% |
03/07/2024 | 0,65% | 3,23 CHF | 3,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 850 CHF | 160 888 CHF | 99,73% | 99,73% |