Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 56 021 CHF | 53 270 CHF | 100,00% | 100,00% |
15/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 56 410 CHF | 53 634 CHF | 99,71% | 99,71% |
12/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 53 593 CHF | 50 993 CHF | 99,01% | 99,01% |
11/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 53 375 CHF | 50 789 CHF | 99,09% | 99,09% |
10/07/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 80 000 | 75 000 | 80 000 | 75 000 | 52 693 CHF | 50 150 CHF | 100,00% | 100,00% |
09/07/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 658 CHF | 64 658 CHF | 100,00% | 100,00% |
08/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 074 CHF | 65 074 CHF | 100,00% | 100,00% |
05/07/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 827 CHF | 63 827 CHF | 98,98% | 98,98% |
04/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 852 CHF | 61 852 CHF | 100,00% | 100,00% |
03/07/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 651 CHF | 61 651 CHF | 100,00% | 100,00% |